Welcome to StocksAbroad.com

Live Data on Foreign Stocks Listed on U.S. Exchanges (ADRs)

Use our live data to make your investment decisions in foreign stocks. StocksAbroad.com breaks ADRs down by country, and many live graphs are also included. Have a look, explore our site.

How are ADRs Performing

The table on the left shows the most active ADRs at this time with a 20-50 minute delay. Go to the more link to get detailed information, and a complete list. The table on the right shows the best performing ADRs with a 20-50 minute delay.

The Most Active ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
VALE S.A.VALE2.294:02pm29569715
Ambev S.AABEV1.404:02pm28765827
Arcelor MMT1.134:00pm27262465
Nokia CorNOK0.934:02pm23609520
iShares CFXI1.346:30pm20620461
More ...

The Best Performing ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Bitauto HBITA10.674:02pm2105069
Trinity BTRIB7.124:00pm89901
Centrais EBR6.794:01pm162330
New OrienEDU6.534:02pm2408793
Changyou.CYOU5.454:00pm412516
More ...

How are BRIC (Brazil, China, India, and Russia) ADRs Performing

The tables below show the most active China, India, Brazil, and Russia ADRs, with a 20 minute delay. For complete lists of ADRs for each of these countries go to the more links to the country ADR pages.

China ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
iShares CFXI1.346:30pm20620461
Alibaba GBABA0.544:00pm11333042
BaiduBIDU3.874:00pm3749200
Las VegasLVS1.424:01pm3667784
New OrienEDU6.534:02pm2408793
More ...

Brazil ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
VALE S.A.VALE2.294:02pm29569715
Ambev S.AABEV1.404:02pm28765827
Petroleo PBR0.654:02pm17238304
iShares MEWZ-0.036:30pm16494872
VALE S.A.VALE-P2.874:02pm15752468
More ...

India ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Infosys LINFY0.764:01pm7159350
ICICI BanIBN1.914:03pm5830241
WisdomTreEPI1.056:30pm3597295
CognizantCTSH0.344:00pm3112331
Tata MotoTTM1.404:02pm2427064
More ...

Russia ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Mobile TeMBT1.414:01pm2314052
Mechel PAMTL1.124:02pm108436
VimpelComVIP0.004:00pm0
More ...

Asia Quotes

Showing 1-3 of 3 items.
SymbolCntryPercent
Change
^HSICHI0.50
^N225JAP1.10
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolRegionPercent
Change
^SPAYUSA0.00
AIAASI1.50
ILFLAT-0.03
IEVEUR0.88