Welcome to StocksAbroad.com

Live Data on Foreign Stocks Listed on U.S. Exchanges (ADRs)

Use our live data to make your investment decisions in foreign stocks. StocksAbroad.com breaks ADRs down by country, and many live graphs are also included. Have a look, explore our site.

How are ADRs Performing

The table on the left shows the most active ADRs at this time with a 20-50 minute delay. Go to the more link to get detailed information, and a complete list. The table on the right shows the best performing ADRs with a 20-50 minute delay.

The Most Active ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
VALE S.A.VALE-1.204:02pm28732994
Ensco plcESV-1.284:01pm20722524
Petroleo PBR-2.424:01pm15100465
Qihoo 360QIHU0.304:00pm13284175
Ambev S.AABEV0.004:02pm12815589
More ...

The Best Performing ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Wipro LimWIT5.224:02pm3697328
JA Solar JASO4.006.480
KB FinancKB3.764:02pm108724
AirMedia AMCN3.354:00pm351665
Internet IIJI2.863:51pm4849
More ...

How are BRIC (Brazil, China, India, and Russia) ADRs Performing

The tables below show the most active China, India, Brazil, and Russia ADRs, with a 20 minute delay. For complete lists of ADRs for each of these countries go to the more links to the country ADR pages.

China ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Qihoo 360QIHU0.304:00pm13284175
Alibaba GBABA-0.144:00pm11446927
iShares CFXI-0.104:00pm5963343
Trina SolTSL0.094:01pm4726353
China MobCHL2.734:02pm2368379
More ...

Brazil ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
VALE S.A.VALE-1.204:02pm28732994
Petroleo PBR-2.424:01pm15100465
Ambev S.AABEV0.004:02pm12815589
iShares MEWZ-0.784:00pm8780207
Banco BraBBD-0.854:00pm7848475
More ...

India ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Infosys LINFY1.034:01pm4861448
ICICI BanIBN0.004:03pm3927922
Wipro LimWIT5.224:02pm3697328
CognizantCTSH0.034:00pm2889434
WisdomTreEPI0.124:00pm1035280
More ...

Russia ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Mobile TeMBT-0.244:01pm1896503
Mechel PAMTL-1.784:02pm113123
VimpelComVIP-100.00N/A0
More ...

Asia Quotes

Showing 1-3 of 3 items.
SymbolCntryPercent
Change
^HSICHI-0.13
^N225JAP-0.22
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolRegionPercent
Change
^SPAYUSA0.00
AIAASI0.05
ILFLAT-0.52
IEVEUR-0.59