Welcome to StocksAbroad.com

Live Data on Foreign Stocks Listed on U.S. Exchanges (ADRs)

Use our live data to make your investment decisions in foreign stocks. StocksAbroad.com breaks ADRs down by country, and many live graphs are also included. Have a look, explore our site.

How are ADRs Performing

The table on the left shows the most active ADRs at this time with a 20-50 minute delay. Go to the more link to get detailed information, and a complete list. The table on the right shows the best performing ADRs with a 20-50 minute delay.

The Most Active ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
VALE S.A.VALE-1.194:03pm30295443
Teva PharTEVA1.184:00pm20451418
Ambev S.AABEV1.044:01pm19737448
Alibaba GBABA0.054:00pm14742415
Qihoo 360QIHU0.304:00pm13284175
More ...

The Best Performing ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Sify TechSIFY21.674:00pm2127881
Formula SFORTY5.619:30am161
TransportTGS5.324:01pm331482
Sociedad SQM5.054:02pm2547357
GuangshenGSH4.873:59pm9558
More ...

How are BRIC (Brazil, China, India, and Russia) ADRs Performing

The tables below show the most active China, India, Brazil, and Russia ADRs, with a 20 minute delay. For complete lists of ADRs for each of these countries go to the more links to the country ADR pages.

China ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Alibaba GBABA0.054:00pm14742415
Qihoo 360QIHU0.304:00pm13284175
iShares CFXI0.133:59pm10578954
Trina SolTSL0.094:01pm4726353
Las VegasLVS1.414:01pm2988739
More ...

Brazil ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
VALE S.A.VALE-1.194:03pm30295443
Ambev S.AABEV1.044:01pm19737448
iShares MEWZ-0.163:59pm11279701
Itau UnibITUB-0.644:01pm11174147
Banco BraBBD-0.354:02pm10300470
More ...

India ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
ICICI BanIBN-1.214:00pm9937157
CognizantCTSH0.644:00pm2600443
Tata MotoTTM1.264:03pm2207818
Sify TechSIFY21.674:00pm2127881
Infosys LINFY0.004:03pm2119143
More ...

Russia ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Mobile TeMBT3.244:02pm4352248
Mechel PAMTL-0.944:02pm37484
VimpelComVIP-100.00N/A0
More ...

Asia Quotes

Showing 1-3 of 3 items.
SymbolCntryPercent
Change
^HSICHI0.09
^N225JAP-0.06
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolRegionPercent
Change
^SPAYUSA0.00
AIAASI-0.18
ILFLAT-0.33
IEVEUR0.47