Etf ADRs Live

Showing 1-20 of 42 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1iShares CFXICHI39.29+0.120.313/22/20176:30pm2069543316469000
2iShares MEWZBRA36.98+0.270.743/22/20176:30pm1586451815952200
3Vanguard VWOUS40.08+0.190.483/22/20176:30pm1413805612429800
4iShares MEWJJAP51.51+0.070.143/22/20176:30pm58850516260420
5Vanguard VGKUS51.11+0.030.053/22/20176:30pm45504743103770
6iShares MEWTTAI33.66+0.210.633/22/20176:30pm40493293930850
7iShares MEWWMEX50.21+0.070.143/22/20176:30pm34792783929440
8iShares MEWCCAN26.47+0.160.613/22/20176:30pm27293802762290
9iShares MEWHCHI22.26+0.100.453/22/20176:30pm25420802988630
10iShares MEWAAUS22.10-0.12-0.543/22/20176:30pm24169082288120
11iShares MEWUUKI32.50-0.02-0.063/22/20176:30pm22668102392760
12WisdomTreEPIIND23.55+0.090.383/22/20176:30pm21743282774580
13iShares MEWYKOR62.35+0.520.843/22/20176:30pm20919892155240
14iShares MEWGGER28.23+0.010.043/22/20176:30pm18984843074160
15iShares MEWIITA25.40+0.170.673/22/20176:30pm9849881403060
16iShares MEWDSWE31.35+0.050.163/22/20176:30pm901063326913
17iShares MEWQFRA26.16+0.060.233/22/20176:30pm892486553228
18iShares MEWPSPA30.12+0.240.803/22/20176:30pm8395731223000
19iShares MEWMMAL30.72+0.180.593/22/20176:30pm774788574485
20iShares MEZASAF60.10+0.370.623/22/20176:30pm547736462953

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.08
^N225JAP0.23
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.52
ILFLAT0.64
IEVEUR0.00