Etf ADRs Live

Showing 1-20 of 42 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1iShares MEWZBRA43.06-0.07-0.169/19/20173:59pm1127970116430600
2iShares CFXICHI44.88+0.060.139/19/20173:59pm1057895412236300
3Vanguard VWOUS45.06+0.040.099/19/20173:59pm78630509579380
4iShares MEWJJAP55.57+0.320.589/19/20174:00pm47747875485270
5iShares MEWWMEX55.65-0.26-0.479/19/20174:00pm38355041884660
6iShares MEWTTAI37.26-0.16-0.439/19/20174:00pm26257133093300
7Vanguard VGKUS58.43+0.290.509/19/20174:00pm23365583399240
8iShares MEWGGER32.21+0.110.349/19/20173:59pm16968023302200
9iShares MEWUUKI34.72+0.180.529/19/20174:00pm16674951932740
10iShares MEWHCHI25.04-0.02-0.089/19/20173:59pm15841272836820
11iShares MEWCCAN28.64+0.150.539/19/20174:00pm15449882284280
12iShares MEWYKOR70.07+0.230.339/19/20174:00pm14772172326000
13WisdomTreEPIIND26.77+0.050.199/19/20173:59pm14510651730490
14iShares MEWAAUS22.98+0.150.669/19/20173:59pm11037171737410
15iShares MEWMMAL32.81-0.07-0.219/19/20173:59pm663317476612
16iShares MEWLSWI34.94+0.150.439/19/20173:59pm515178706373
17iShares MEWIITA31.49+0.230.749/19/20173:59pm4770601025790
18iShares MEWSSIN24.49-0.02-0.089/19/20173:59pm403842473234
19iShares MEZASAF60.16+0.150.259/19/20173:59pm367309395427
20iShares MEWQFRA30.75+0.160.529/19/20174:00pm366406723097

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.09
^N225JAP-0.06
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.18
ILFLAT-0.33
IEVEUR0.47