Etf ADRs Live

Showing 1-20 of 42 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1iShares MEWZBRA37.06-0.29-0.787/21/20174:00pm878020719613100
2Vanguard VWOUS42.60-0.09-0.217/21/20174:00pm732381211294800
3iShares CFXICHI42.04-0.04-0.107/21/20174:00pm596334314664100
4iShares MEWJJAP54.36+0.100.187/21/20174:00pm43490535900370
5Vanguard VGKUS56.38-0.29-0.517/21/20174:00pm38100345350410
6iShares MEWGGER30.66-0.35-1.137/21/20174:00pm30154862951160
7iShares MEWTTAI36.39-0.23-0.637/21/20174:00pm23557063735310
8iShares MEWUUKI33.93-0.11-0.327/21/20174:00pm23487372284600
9iShares MEWHCHI23.95+0.050.217/21/20174:00pm20799252677070
10iShares MEWAAUS22.39-0.32-1.417/21/20174:00pm18481682156170
11iShares MEWYKOR71.46+0.510.727/21/20174:00pm17220622501010
12iShares MEWWMEX57.32+0.070.127/21/20174:00pm15018002341050
13iShares MEWCCAN27.80-0.06-0.227/21/20174:00pm12561122629280
14WisdomTreEPIIND26.01+0.030.127/21/20174:00pm10352801960610
15iShares MEWQFRA29.39-0.21-0.717/21/20174:00pm6697031098070
16iShares MEWPSPA33.40-0.25-0.747/21/20174:00pm5485111138900
17iShares MEWIITA29.10-0.17-0.587/21/20174:00pm419654967740
18iShares MEZASAF61.04+0.440.737/21/20174:00pm414208430603
19iShares MEWDSWE34.26-0.29-0.847/21/20174:00pm340609403211
20iShares MEWLSWI34.81-0.09-0.267/21/20174:00pm321293812259

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.13
^N225JAP-0.22
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.05
ILFLAT-0.52
IEVEUR-0.59