Etf ADRs Live

Showing 1-20 of 42 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1iShares CFXICHI38.68+0.511.344/25/20176:30pm2062046115109800
2iShares MEWZBRA37.21-0.01-0.034/25/20176:30pm1649487214392700
3Vanguard VWOUS40.45+0.290.724/25/20176:30pm1449107211878900
4Vanguard VGKUS53.77+0.450.844/25/20176:30pm74134403092880
5iShares MEWJJAP52.01+0.190.374/25/20176:30pm37496586179680
6WisdomTreEPIIND24.96+0.261.054/25/20176:30pm35972952778640
7iShares MEWTTAI33.74+0.371.114/25/20176:30pm34841384172990
8iShares MEWGGER29.90+0.240.814/25/20176:30pm27750853599380
9iShares MEWWMEX52.04-0.19-0.364/25/20176:30pm26665723472240
10iShares MEWYKOR62.33+0.951.554/25/20176:30pm25174312223940
11iShares MEWHCHI22.58+0.190.854/25/20176:30pm19738652281080
12iShares MEWCCAN26.78-0.03-0.114/25/20176:30pm19549772697060
13iShares MEWAAUS22.62+0.050.224/25/20176:30pm17410842433660
14iShares MEWUUKI33.15+0.150.454/25/20176:30pm14259821986060
15iShares MEWQFRA28.20+0.250.894/25/20176:30pm1290183914934
16iShares MEWIITA26.82+0.281.064/25/20176:30pm11486551083990
17iShares MEWPSPA32.28+0.321.004/25/20176:30pm9429541292710
18iShares MEWMMAL31.45+0.230.744/25/20176:30pm839680593555
19iShares MEWLSWI33.17+0.361.104/25/20176:30pm746967602144
20iShares MEWDSWE33.19+0.621.904/25/20176:30pm392763300073

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.50
^N225JAP1.10
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI1.50
ILFLAT-0.03
IEVEUR0.88