Commodity ADRs Live

Showing 1-20 of 45 items.
#CompanySymbolPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1United StUSO10.11-0.06-0.599/19/20174:00pm1519014627054700
2SPDR SeleXLE66.39+0.270.419/19/20174:00pm1050420814215500
3Goldcorp GG12.85-0.12-0.939/19/20174:01pm93038616989420
4Petroleo PBR10.02-0.04-0.49/19/20174:03pm888020815548300
5ishares GIAU12.60+0.030.249/19/20173:59pm71669249207770
6Gerdau S.GGB3.75-0.12-3.19/19/20174:02pm64794166842910
7SPDR GoldGLD124.62+0.260.219/19/20174:00pm58242587365640
8BP p.l.c.BP36.95+0.300.829/19/20174:02pm52280624367180
9iShares SSLV16.36+0.090.559/19/20174:00pm42356247357530
10Gold FielGFI4.36+0.092.119/19/20174:01pm36498695070330
11CompanhiaSID3.43-0.11-3.119/19/20174:02pm35966012771880
12VanEck VeOIH24.82-0.02-0.089/19/20174:00pm35072535943770
13Newmont MNEM38.09+0.310.829/19/20174:01pm34082884906730
14Arcelor MMT26.91-0.20-0.749/19/20174:01pm33616286095440
15MaterialsXLB56.67+0.290.519/19/20174:00pm30319633934400
16Harmony GHMY1.99+0.0009/19/20174:02pm28356183294550
17BHP BilliBHP42.23-0.04-0.099/19/20174:02pm27876372667970
18AngloGoldAU9.50+0.0009/19/20174:02pm22465673610220
19Rio TintoRIO48.45+0.210.449/19/20174:02pm20795773355790
20Tenaris STS29.07+0.020.079/19/20174:02pm18200761969360

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.09
^N225JAP-0.06
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.18
ILFLAT-0.33
IEVEUR0.47