Commodity ADRs Live

Showing 1-20 of 45 items.
#CompanySymbolPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1United StUSO9.34-0.27-2.817/21/20174:00pm3876520432324200
2Petroleo PBR8.48-0.21-2.427/21/20174:01pm1510046522488000
3SPDR SeleXLE65.11-0.65-0.997/21/20174:00pm1386134216683700
4ishares GIAU12.06+0.110.927/21/20174:00pm104077927292740
5SPDR GoldGLD119.26+1.020.867/21/20174:00pm101358197413010
6VanEck VeOIH25.02-0.64-2.497/21/20174:00pm74905026832510
7iShares SSLV15.60+0.181.177/21/20174:00pm74503587431310
8Goldcorp GG13.72+0.100.737/21/20174:00pm68044157202310
9Arcelor MMT25.22-0.45-1.757/21/20174:00pm53413177712340
10Gerdau S.GGB3.35-0.07-2.057/21/20174:00pm49357727596130
11Newmont MNEM34.39+0.471.397/21/20174:02pm44657555328620
12BP p.l.c.BP34.68-0.42-1.27/21/20174:00pm37255765551770
13Rio TintoRIO44.14-0.40-0.97/21/20174:01pm32761143097150
14Gold FielGFI3.78+0.020.537/21/20174:00pm28072258431700
15MaterialsXLB55.26+0.010.027/21/20174:00pm27234634151410
16AngloGoldAU9.68+0.131.367/21/20174:03pm26502803902340
17BHP BilliBHP38.79-0.42-1.077/21/20174:02pm24738952774660
18Total S.ATOT49.62-0.73-1.457/21/20174:02pm19353611908960
19Harmony GHMY1.74+0.021.167/21/20174:01pm17640874770990
20Statoil ASTO17.26-0.23-1.327/21/20174:02pm16511981985400

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.13
^N225JAP-0.22
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.05
ILFLAT-0.52
IEVEUR-0.59