Commodity ADRs Live

Showing 1-20 of 45 items.
#CompanySymbolPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Petroleo PBR9.11+0.303.413/22/20174:01pm3653718418191400
2United StUSO10.12+0.010.13/22/20176:30pm2277927322253800
3Arcelor MMT8.81+0.242.83/22/20174:02pm1595304115534000
4Gerdau S.GGB3.75+0.0003/22/20174:00pm159255458976770
5SPDR SeleXLE69.11-0.10-0.143/22/20176:30pm1253225012967000
6Goldcorp GG15.96+0.120.763/22/20174:00pm79108688618740
7SPDR GoldGLD118.83+0.290.243/22/20176:30pm75018987530290
8VanEck VeOIH30.03-0.09-0.33/22/20176:30pm73924454848480
9ishares GIAU12.02+0.040.333/22/20176:30pm58179147800760
10MaterialsXLB51.90+0.150.293/22/20176:30pm57172974690370
11Newmont MNEM33.84-0.19-0.563/22/20174:01pm54003246990220
12BP p.l.c.BP33.99-0.25-0.733/22/20174:00pm49831146591240
13Gold FielGFI3.60+0.041.123/22/20174:02pm49535077249860
14AngloGoldAU11.07-0.13-1.173/22/20174:02pm41547783989860
15Rio TintoRIO41.56+0.551.343/22/20174:02pm37737514010450
16Harmony GHMY2.45-0.01-0.413/22/20174:02pm33898955818810
17iShares SSLV16.62+0.010.063/22/20176:30pm31906596778750
18BHP BilliBHP37.07+0.110.33/22/20174:02pm29141602918680
19Statoil ASTO17.30-0.09-0.523/22/20174:00pm22724411871990
20CompanhiaSID3.20-0.01-0.313/22/20174:01pm19888022246360

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.08
^N225JAP0.23
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.52
ILFLAT0.64
IEVEUR0.00