Commodity ADRs Live

Showing 1-20 of 45 items.
#CompanySymbolPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1United StUSO10.28+0.242.395/26/20176:30pm3219174027297700
2Petroleo PBR8.95+0.060.675/26/20174:01pm2284405526109600
3SPDR SeleXLE66.61+0.110.175/26/20176:30pm1359545415778900
4Gerdau S.GGB2.89+0.010.355/26/20174:02pm94177409297700
5SPDR GoldGLD120.54+1.060.895/26/20176:30pm71766528017460
6Arcelor MMT22.26+0.341.555/26/20174:00pm69575126408090
7VanEck VeOIH26.32+0.140.535/26/20176:30pm63422135700630
8Gold FielGFI3.81+0.030.795/26/20174:00pm59469528311730
9iShares SSLV16.40+0.171.055/26/20176:30pm58130037252080
10Goldcorp GG13.72+0.171.255/26/20174:02pm52510488507840
11ishares GIAU12.19+0.100.835/26/20176:30pm46903186995060
12Newmont MNEM34.11+0.682.035/26/20174:02pm45651926174740
13Harmony GHMY2.13-0.03-1.395/26/20174:01pm36341475432630
14BP p.l.c.BP36.41+0.010.035/26/20174:00pm35691966494440
15AngloGoldAU11.64+0.262.285/26/20174:04pm27738974124670
16MaterialsXLB52.93+0.100.195/26/20176:30pm21948044374930
17Tenaris STS31.13+0.100.325/26/20174:02pm21520332364160
18Rio TintoRIO40.98-0.41-0.995/26/20174:01pm20469493619770
19Statoil ASTO17.89+0.181.025/26/20174:02pm15716011963540
20BHP BilliBHP35.84-0.37-1.025/26/20174:02pm13505353065580

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.03
^N225JAP-0.64
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.11
ILFLAT1.31
IEVEUR-0.48