The Most Active Adrs Live

Showing 1-20 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1VALE S.A.VALEBRA10.78-0.13-1.199/19/20174:03pm3029544328362300
2Teva PharTEVAISR17.19+0.201.189/19/20174:00pm2045141819827800
3Ambev S.AABEVBRA6.77+0.071.049/19/20174:01pm1973744819490700
4Alibaba GBABACHI180.07+0.090.059/19/20174:00pm1474241517926200
5Qihoo 360QIHUCHI76.92+0.230.307/15/20164:00pm132841752364470
6Nokia CorNOKFIN6.22+0.010.169/19/20174:02pm1311299811269000
7iShares MEWZBRA43.06-0.07-0.169/19/20173:59pm1127970116430600
8Itau UnibITUBBRA13.89-0.09-0.649/19/20174:01pm1117414710113400
9iShares CFXICHI44.88+0.060.139/19/20173:59pm1057895412236300
10Banco BraBBDBRA11.52-0.04-0.359/19/20174:02pm103004709707790
11ICICI BanIBNIND8.99-0.11-1.219/19/20174:00pm99371576077200
12Ensco plcESVUKI5.22+0.030.589/19/20174:00pm916594618280700
13Petroleo PBRBRA10.02-0.04-0.409/19/20174:03pm888020815548300
14Vanguard VWOUS45.06+0.040.099/19/20173:59pm78630509579380
15Taiwan SeTSMTAI38.30+0.230.609/19/20174:02pm65593545479480
16Gerdau S.GGBBRA3.75-0.12-3.109/19/20174:02pm64794166842910
17BP p.l.c.BPUKI36.95+0.300.829/19/20174:02pm52280624367180
18Petroleo PBR-ABRA9.63+0.040.429/19/20174:03pm51504626310920
19iShares MEWJJAP55.57+0.320.589/19/20174:00pm47747875485270
20Trina SolTSLCHI11.54+0.010.093/13/20174:01pm47263531956360

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.09
^N225JAP-0.06
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.18
ILFLAT-0.33
IEVEUR0.47