The Most Active Adrs Live

Showing 1-20 of 423 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1iShares MEWZBRA35.50+0.551.575/26/20176:30pm2314306918766600
2Petroleo PBRBRA8.95+0.060.675/26/20174:01pm2284405526109600
3VALE S.A.VALEBRA8.53+0.060.715/26/20174:02pm1625679729057900
4Ambev S.AABEVBRA5.77+0.050.875/26/20174:00pm1494722322953900
5Itau UnibITUBBRA10.93+0.312.925/26/20174:02pm1413681013548800
6Banco BraBBDBRA8.53+0.222.655/26/20174:00pm1255282313844300
7Ensco plcESVUKI6.70-0.09-1.335/26/20174:01pm115604329829080
8Nokia CorNOKFIN6.38-0.02-0.315/26/20174:02pm1126407615128000
9Gerdau S.GGBBRA2.89+0.010.355/26/20174:02pm94177409297700
10ICICI BanIBNIND9.72+0.040.415/26/20174:03pm88018857875660
11iShares CFXICHI40.23-0.01-0.025/26/20176:30pm829942515477400
12Vanguard VWOUS41.11+0.100.245/26/20176:30pm764904812586500
13Alibaba GBABACHI123.99+0.360.295/26/20174:00pm755744210203100
14Banco BilBBVASPA8.36-0.06-0.715/26/20174:00pm73907063356880
15Vodafone VODUKI29.98+0.070.235/26/20174:00pm72514144196300
16Arcelor MMTLUX22.26+0.341.555/26/20174:00pm69575126408090
17Teva PharTEVAISR28.50-0.21-0.735/26/20174:02pm62151226937920
18EricssonERICSWE6.99-0.06-0.855/26/20174:00pm60221704522540
19Gold FielGFISAF3.81+0.030.795/26/20174:00pm59469528311730
20Petroleo PBR-ABRA8.33-0.03-0.365/26/20174:01pm58240847391470

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.03
^N225JAP-0.64
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.11
ILFLAT1.31
IEVEUR-0.48