The Most Active Adrs Live

Showing 1-20 of 423 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Petroleo PBRBRA9.11+0.303.413/22/20174:01pm3653718418191400
2VALE S.A.VALEBRA9.53+0.090.953/22/20174:01pm3121906527793300
3iShares CFXICHI39.29+0.120.313/22/20176:30pm2069543316469000
4Comp En DCIGBRA3.15-0.07-2.173/22/20174:02pm185730605150510
5Arcelor MMTLUX8.81+0.242.803/22/20174:02pm1595304115534000
6Gerdau S.GGBBRA3.75+0.000.003/22/20174:00pm159255458976770
7iShares MEWZBRA36.98+0.270.743/22/20176:30pm1586451815952200
8Nokia CorNOKFIN5.39-0.01-0.193/22/20174:01pm1470200212419600
9Vanguard VWOUS40.08+0.190.483/22/20176:30pm1413805612429800
10Banco BraBBDBRA10.05+0.040.403/22/20174:00pm140623429966930
11Ambev S.AABEVBRA5.53-0.06-1.073/22/20174:05pm1366655014217200
12Petroleo PBR-ABRA8.79+0.435.143/22/20174:01pm136519795776970
13Deutsche DBGER17.05-0.03-0.183/22/20174:00pm114184326916820
14VALE S.A.VALE-PBRA9.03+0.131.463/22/20174:01pm1086983311568200
15Ensco plcESVUKI8.40-0.06-0.713/22/20174:00pm976699610272400
16Itau UnibITUBBRA12.20+0.010.083/22/20174:01pm771166312139900
17Vodafone VODUKI26.53+0.010.043/22/20174:00pm73244805620780
18Alibaba GBABACHI106.09+1.000.953/22/20174:00pm71519769657590
19Taiwan SeTSMTAI32.69+0.210.653/22/20174:01pm67136406465970
20AstrazeneAZNUKI30.98+0.612.013/22/20174:02pm61343875942450

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.08
^N225JAP0.23
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.52
ILFLAT0.64
IEVEUR0.00