The Most Active Adrs Live

Showing 1-20 of 423 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1VALE S.A.VALEBRA8.95+0.202.294/25/20174:02pm2956971528622300
2Ambev S.AABEVBRA5.78+0.081.404/25/20174:02pm2876582715163600
3Arcelor MMTLUX8.02+0.091.134/25/20174:00pm2726246518487000
4Nokia CorNOKFIN5.43+0.050.934/25/20174:02pm2360952012097500
5iShares CFXICHI38.68+0.511.344/25/20176:30pm2062046115109800
6Petroleo PBRBRA9.27+0.060.654/25/20174:02pm1723830420814900
7Teva PharTEVAISR30.76-0.84-2.664/25/20174:00pm170952759056280
8iShares MEWZBRA37.21-0.01-0.034/25/20176:30pm1649487214392700
9VALE S.A.VALE-PBRA8.61+0.242.874/25/20174:02pm1575246811253500
10Vanguard VWOUS40.45+0.290.724/25/20176:30pm1449107211878900
11Himax TecHIMXTAI7.12-0.57-7.414/25/20174:00pm119629925030510
12Alibaba GBABACHI115.48+0.620.544/25/20174:00pm113330429088770
13Banco BraBBDBRA10.10+0.000.004/25/20174:00pm1011966410358400
14Gold FielGFISAF3.53-0.07-1.944/25/20174:00pm98570017298100
15EricssonERICSWE6.25-0.11-1.734/25/20174:00pm97876014481890
16Itau UnibITUBBRA12.21+0.000.004/25/20174:01pm896010611565300
17Syngenta SYTSWI93.00+1.922.114/25/20174:05pm8021005915211
18Deutsche DBGER18.49+0.120.654/25/20174:02pm77335857666450
19Harmony GHMYSAF2.20-0.09-3.934/25/20174:01pm75914745682610
20Vanguard VGKUS53.77+0.450.844/25/20176:30pm74134403092880

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.50
^N225JAP1.10
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI1.50
ILFLAT-0.03
IEVEUR0.88