The Most Active Adrs Live

Showing 1-20 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1VALE S.A.VALEBRA9.02-0.11-1.207/21/20174:02pm2873299427666300
2Ensco plcESVUKI5.39-0.07-1.287/21/20174:01pm2072252417021900
3Petroleo PBRBRA8.48-0.21-2.427/21/20174:01pm1510046522488000
4Qihoo 360QIHUCHI76.92+0.230.307/15/20164:00pm132841752364470
5Ambev S.AABEVBRA5.94+0.000.007/21/20174:02pm1281558932217900
6Alibaba GBABACHI151.89-0.22-0.147/21/20174:00pm1144692716782600
7Ericsson ERICSWE6.29+0.000.007/21/20174:00pm106200075671560
8Nokia CorNOKFIN6.20-0.06-0.967/21/20174:02pm910249516995900
9iShares MEWZBRA37.06-0.29-0.787/21/20174:00pm878020719613100
10Banco BraBBDBRA9.31-0.08-0.857/21/20174:00pm784847513310800
11Itau UnibITUBBRA11.64-0.05-0.437/21/20174:01pm734103313115200
12Vanguard VWOUS42.60-0.09-0.217/21/20174:00pm732381211294800
13VALE S.A.VALE-PBRA8.49-0.12-1.397/21/20174:02pm71165889830110
14ABB LtdABBSWI23.80-0.59-2.427/21/20174:02pm66165351985700
15iShares CFXICHI42.04-0.04-0.107/21/20174:00pm596334314664100
16Arcelor MMTLUX25.22-0.45-1.757/21/20174:00pm53413177712340
17Petroleo PBR-ABRA8.08-0.27-3.237/21/20174:02pm51735427294100
18Taiwan SeTSMTAI35.85-0.25-0.697/21/20174:01pm50235386689770
19British ABTIUKI71.55+1.552.217/21/20174:01pm49654551896740
20Gerdau S.GGBBRA3.35-0.07-2.057/21/20174:00pm49357727596130

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.13
^N225JAP-0.22
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.05
ILFLAT-0.52
IEVEUR-0.59