Adrs Live

Showing 1-12 of 12 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Arcelor MMTLUX8.81+0.242.803/22/20174:02pm1595304115534000
2Nokia CorNOKFIN5.39-0.01-0.193/22/20174:01pm1470200212419600
3EricssonERICSWE6.49+0.010.153/22/20174:00pm26177474288330
4Statoil ASTONOR17.30-0.09-0.523/22/20174:00pm22724411871990
5Anheuser-BUDBEL110.94-0.58-0.523/22/20174:00pm10661761589620
6iShares MEWDSWE31.35+0.050.163/22/20176:30pm901063326913
7Turkcell TKCTUR8.47+0.000.003/22/20174:02pm380267557646
8iShares MEWOAUT18.08-0.11-0.603/22/20176:30pm52694136241
9iShares MEWKBEL18.75-0.01-0.053/22/20176:30pm33475104115
10N/APTPOR1+00.003/13/20153:59pm019190
11EtablisseDEGBEL28.11+0.000.007/22/20164:04pm0137143
12Turkish ITKFTUR Inc. (4:02pm-0.018.403/22/2017013564

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.08
^N225JAP0.23
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.52
ILFLAT0.64
IEVEUR0.00