Adrs Live

Showing 1-12 of 12 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Nokia CorNOKFIN6.22+0.010.169/19/20174:02pm1311299811269000
2Ericsson ERICSWE5.68-0.04-0.709/19/20174:00pm37561724111660
3Arcelor MMTLUX26.91-0.20-0.749/19/20174:01pm33616286095440
4Anheuser-BUDBEL120.08-0.09-0.079/19/20174:02pm15208761404450
5Turkcell TKCTUR8.84+0.263.039/19/20174:02pm1022631528542
6Statoil ASTONOR19.63+0.070.369/19/20174:02pm9023421735760
7EtablisseDEGBEL28.11-0.02-0.077/22/20164:04pm143159137143
8iShares MEWDSWE35.60+0.150.429/19/20173:59pm75871296855
9iShares MEWOAUT23.50+0.070.309/19/20173:59pm28383151925
10iShares MEWKBEL21.21+0.090.439/19/20173:58pm1549646339
11N/APTPOR1+00.003/13/20153:59pm0587453
12Turkish ITKFTUR Inc. (3:55pm-0.139.929/19/2017-14985

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.09
^N225JAP-0.06
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.18
ILFLAT-0.33
IEVEUR0.47