Adrs Live

Showing 1-12 of 12 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Arcelor MMTLUX8.02+0.091.134/25/20174:00pm2726246518487000
2Nokia CorNOKFIN5.43+0.050.934/25/20174:02pm2360952012097500
3EricssonERICSWE6.25-0.11-1.734/25/20174:00pm97876014481890
4Anheuser-BUDBEL113.92+1.371.224/25/20174:02pm23327551600900
5Statoil ASTONOR16.70+0.070.424/25/20174:02pm18539721981960
6iShares MEWDSWE33.19+0.621.904/25/20176:30pm392763300073
7Turkcell TKCTUR8.82+0.202.324/25/20174:02pm293364504068
8iShares MEWKBEL19.46+0.170.884/25/20176:30pm15764096626
9iShares MEWOAUT19.325+0.1951.024/25/20176:30pm105885119421
10N/APTPOR1+00.003/13/20153:59pm019190
11EtablisseDEGBEL28.11+0.000.007/22/20164:04pm0137143
12Turkish ITKFTUR Inc. (4:02pm0.049.024/25/201707745

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.50
^N225JAP1.10
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI1.50
ILFLAT-0.03
IEVEUR0.88