Adrs Live

Showing 1-14 of 14 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Teva PharTEVAISR32.61+0.080.253/22/20174:02pm552621610522400
2Gold FielGFISAF3.60+0.041.123/22/20174:02pm49535077249860
3AngloGoldAUSAF11.07-0.14-1.223/22/20174:02pm41547783989860
4Harmony GHMYSAF2.45-0.01-0.413/22/20174:02pm33898955818810
5Randgold GOLDSAF90.83+0.840.933/22/20174:00pm673506965190
6iShares MEZASAF60.10+0.370.623/22/20176:30pm547736462953
7Sasol LtdSSLSAF28.69+0.572.033/22/20174:02pm296334316903
8Sanchez PSPPSAF14.00-0.60-4.113/22/20174:01pm83060110543
9NICE LtdNICEISR66.71-0.03-0.043/22/20174:00pm73878201190
10Partner CPTNRISR5.5332-0.1458-2.573/22/20173:47pm54535198
11Aberdeen ISLISR Inc. (The4:02pm0.1917.403/22/201719269
12Alon BlueBSIISR3.19+0.000.005/24/20163:51pm016133
13N/ADROOYSAFN/AN/A0.00N/AN/A00
14Formula SFORTYISR41.9286+0.00000.003/20/20173:47pm0575

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.08
^N225JAP0.23
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.52
ILFLAT0.64
IEVEUR0.00