Adrs Live

Showing 1-14 of 14 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Teva PharTEVAISR30.76-0.84-2.664/25/20174:00pm170952759056280
2Gold FielGFISAF3.53-0.07-1.944/25/20174:00pm98570017298100
3Harmony GHMYSAF2.20-0.09-3.934/25/20174:01pm75914745682610
4AngloGoldAUSAF11.58-0.14-1.194/25/20174:04pm60580553911760
5Randgold GOLDSAF86.91-1.71-1.934/25/20174:00pm1082794812789
6iShares MEZASAF59.17+0.010.024/25/20176:30pm279505460415
7Sasol LtdSSLSAF31.03+0.210.684/25/20174:02pm208531362090
8NICE LtdNICEISR67.91-0.36-0.534/25/20174:00pm149517172419
9Sanchez PSPPSAF13.80+0.151.104/25/20174:01pm44333104640
10Formula SFORTYISR39.80+0.401.024/25/201710:22am1345302
11Partner CPTNRISR5.10+0.030.634/25/20172:31pm11153408
12Alon BlueBSIISR3.19+0.000.005/24/20163:51pm016133
13N/ADROOYSAFN/AN/A0.00N/AN/A00
14Aberdeen ISLISR Inc. (The4:02pm-0.2418.10814/25/2017-14244

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.50
^N225JAP1.10
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI1.50
ILFLAT-0.03
IEVEUR0.88