Adrs Live

Showing 1-14 of 14 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Teva PharTEVAISR32.64+0.210.657/21/20174:02pm32513718124040
2Gold FielGFISAF3.78+0.020.537/21/20174:00pm28072258431700
3AngloGoldAUSAF9.68+0.131.367/21/20174:03pm26502803902340
4Harmony GHMYSAF1.74+0.021.167/21/20174:01pm17640874770990
5Randgold GOLDSAF90.53-0.05-0.067/21/20174:00pm5852810
6iShares MEZASAF61.04+0.440.737/21/20174:00pm414208430603
7Sasol LtdSSLSAF28.59-0.54-1.857/21/20174:02pm226052268562
8NICE Ltd NICEISR77.74-0.05-0.067/21/20174:00pm986990
9Alon BlueBSIISR3.19+0.000.005/24/20163:51pm4504016133
10Sanchez PSPPSAF14.00-0.10-0.716/2/20173:59pm3990675148
11Partner CPTNRISR5.0075-0.1125-2.207/21/20172:51pm9316246
12Formula SFORTYISR38.00+0.000.007/19/20172:36pm30
13Aberdeen ISLISR Inc. (The10:20am-0.0219.857/21/20170277
14N/ADROOYSAFN/AN/A0.00N/AN/A00

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.13
^N225JAP-0.22
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.05
ILFLAT-0.52
IEVEUR-0.59