Adrs Live

Showing 1-14 of 14 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Teva PharTEVAISR17.19+0.201.189/19/20174:00pm2045141819827800
2Gold FielGFISAF4.36+0.092.119/19/20174:01pm36498695070330
3Harmony GHMYSAF1.99+0.000.009/19/20174:02pm28356183294550
4AngloGoldAUSAF9.50+0.000.009/19/20174:02pm22465673610220
5iShares MEZASAF60.16+0.150.259/19/20173:59pm367309395427
6Randgold GOLDSAF100.84+0.160.169/19/20174:00pm229955574939
7Sasol LtdSSLSAF30.08+0.120.409/19/20174:02pm155230218088
8NICE Ltd NICEISR81.89+0.750.929/19/20174:00pm113303138536
9Alon BlueBSIISR3.19+0.000.005/24/20163:51pm4504016133
10Sanchez PSPPSAF14.00-0.10-0.716/2/20173:59pm3990651677
11Partner CPTNRISR5.4671-0.0229-0.429/19/20171:25pm8575191
12Formula SFORTYISR43.10+2.295.619/19/20179:30am161573
13Aberdeen ISLISR Inc. (The3:59pm0.0820.189/19/201703338
14N/ADROOYSAFN/AN/A0.00N/AN/A00

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.09
^N225JAP-0.06
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.18
ILFLAT-0.33
IEVEUR0.47