United_Kingdom Adrs Live

Showing 1-20 of 37 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Ensco plcESVUKI5.22+0.030.589/19/20174:00pm916594618280700
2BP p.l.c.BPUKI36.95+0.300.829/19/20174:02pm52280624367180
3AstrazeneAZNUKI32.67+0.250.779/19/20174:00pm43869315205820
4GlaxoSmitGSKUKI39.92-0.13-0.329/19/20174:01pm37984072690920
5Invesco LIVZUKI33.51+0.070.219/19/20174:04pm25516832500910
6Vodafone VODUKI28.86+0.240.849/19/20174:00pm23966132609310
7Lloyds BaLYGUKI3.58+0.051.429/19/20174:02pm20361213983140
8Barclays BCSUKI10.17+0.040.399/19/20174:01pm18185352603860
9iShares MEWUUKI34.72+0.180.529/19/20174:00pm16674951932740
10British ABTIUKI62.63-0.67-1.069/19/20174:01pm15946686471680
11Signet JeSIGUKI67.10-0.40-0.599/19/20174:02pm15719331754810
12BHP BilliBBLUKI36.59+0.070.199/19/20174:02pm13983081728750
13Amarin CoAMRNUKI3.22-0.03-0.929/19/20174:00pm10370322675650
14Aviva plcAVUKI11.69+0.000.0012/22/20165:02pm991252342620
15Unilever ULUKI59.14-0.09-0.159/19/20174:02pm7798981124590
16Smith & NSNNUKI36.27-0.44-1.209/19/20174:02pm665545391202
17BT Group BTUKI19.54+0.000.009/19/20174:02pm641777595145
18Royal BanRBSUKI6.98+0.091.319/19/20174:02pm497608737967
19Carnival CUKUKI65.23-0.21-0.329/19/20174:02pm370026233042
20Diageo plDEOUKI135.51-0.35-0.269/19/20174:02pm278551373445

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.09
^N225JAP-0.06
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.18
ILFLAT-0.33
IEVEUR0.47