United_Kingdom Adrs Live

Showing 1-20 of 36 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Ensco plcESVUKI8.40-0.06-0.713/22/20174:00pm976699610272400
2Vodafone VODUKI26.53+0.010.043/22/20174:00pm73244805620780
3AstrazeneAZNUKI30.98+0.612.013/22/20174:02pm61343875942450
4Barclays BCSUKI11.18-0.11-0.973/22/20174:02pm58089863094500
5BP p.l.c.BPUKI33.99-0.25-0.733/22/20174:00pm49831146591240
6Lloyds BaLYGUKI3.44-0.04-1.153/22/20174:00pm41369537956530
7Invesco LIVZUKI30.10-0.18-0.593/22/20174:02pm33057023199630
8British ABTIUKI64.59-0.06-0.093/22/20174:02pm31831652106420
9BHP BilliBBLUKI31.85+0.070.223/22/20174:02pm24064671824340
10iShares MEWUUKI32.50-0.02-0.063/22/20176:30pm22668102392760
11GlaxoSmitGSKUKI42.28-0.04-0.093/22/20174:02pm20715613341220
12Unilever ULUKI50.15+0.110.223/22/20174:02pm14941882713240
13Signet JeSIGUKI67.49+0.981.473/22/20174:00pm14434591877420
14Royal BanRBSUKI5.88-0.02-0.343/22/20174:01pm11259181337190
15Amarin CoAMRNUKI3.18+0.010.323/22/20174:00pm10633001685600
16BT Group BTUKI20.73+0.331.623/22/20174:02pm846249974638
17Carnival CUKUKI57.00+0.340.603/22/20174:03pm569475344330
18PrudentiaPUKUKI43.15-0.33-0.763/22/20174:02pm393545357043
19Diageo plDEOUKI116.37-0.27-0.233/22/20174:02pm294592568761
20IntercontIHGUKI47.40-0.60-1.253/22/20174:02pm208739199487

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.08
^N225JAP0.23
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.52
ILFLAT0.64
IEVEUR0.00