United_Kingdom Adrs Live

Showing 1-20 of 37 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Ensco plcESVUKI5.39-0.07-1.287/21/20174:01pm2072252417021900
2British ABTIUKI71.55+1.552.217/21/20174:01pm49654551896740
3BP p.l.c.BPUKI34.68-0.42-1.207/21/20174:00pm37255765551770
4Vodafone VODUKI29.77+0.210.717/21/20174:00pm36164720
5AstrazeneAZNUKI34.05+0.160.477/21/20174:02pm36026704383660
6iShares MEWUUKI33.93-0.11-0.327/21/20174:00pm23487372284600
7GlaxoSmitGSKUKI42.66-0.11-0.267/21/20174:02pm22800712783810
8Barclays BCSUKI10.65-0.16-1.487/21/20174:03pm21900103369780
9Lloyds BaLYGUKI3.60-0.03-0.837/21/20174:02pm17956084888060
10Invesco LIVZUKI36.05-0.09-0.257/21/20174:03pm17496662594000
11Amarin CoAMRNUKI4.16-0.03-0.727/21/20174:00pm17119382245920
12Unilever ULUKI57.09+0.230.407/21/20174:02pm15612251420270
13BHP BilliBBLUKI33.89-0.28-0.827/21/20174:02pm14729371534030
14Aviva plcAVUKI11.69+0.000.0012/22/20165:02pm991252342620
15Royal BanRBSUKI6.49-0.07-1.077/21/20174:02pm8399651008880
16Signet JeSIGUKI58.75-0.03-0.057/21/20174:01pm7137191929880
17Diageo plDEOUKI120.65-0.80-0.667/21/20174:02pm335701366367
18Smith & NSNNUKI34.99-0.21-0.607/21/20174:02pm332190447660
19BT Group BTUKI20.23-0.12-0.597/21/20174:02pm317230733848
20Carnival CUKUKI67.21-0.33-0.497/21/20174:02pm203214252803

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.13
^N225JAP-0.22
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.05
ILFLAT-0.52
IEVEUR-0.59