United_Kingdom Adrs Live

Showing 1-20 of 36 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Ensco plcESVUKI8.35-0.05-0.604/25/20174:02pm725566610162600
2Vodafone VODUKI26.33-0.01-0.044/25/20174:00pm50257824537750
3BP p.l.c.BPUKI34.66+0.210.614/25/20174:00pm44288186655430
4Lloyds BaLYGUKI3.50+0.061.744/25/20174:02pm38682877103520
5GlaxoSmitGSKUKI41.48+0.360.884/25/20174:02pm34888673176080
6Barclays BCSUKI11.35+0.171.524/25/20174:03pm32269943168880
7AstrazeneAZNUKI30.49+0.250.834/25/20174:02pm30209895098530
8Invesco LIVZUKI32.17+0.140.444/25/20174:01pm26642243181570
9Amarin CoAMRNUKI3.14-0.03-0.954/25/20174:00pm26333111440990
10BHP BilliBBLUKI31.41+0.130.424/25/20174:02pm17540012068670
11British ABTIUKI68.52-0.18-0.264/25/20174:01pm16273832154040
12iShares MEWUUKI33.15+0.150.454/25/20176:30pm14259821986060
13Royal BanRBSUKI6.52+0.111.724/25/20174:02pm13004121233930
14Unilever ULUKI51.49+0.100.194/25/20174:02pm9062292744540
15Signet JeSIGUKI66.87+0.771.164/25/20174:00pm8233551685840
16BT Group BTUKI20.25+0.010.054/25/20174:02pm614295880705
17Diageo plDEOUKI117.15+0.470.404/25/20174:02pm428071501360
18Carnival CUKUKI59.62+0.400.684/25/20174:04pm333965349145
19PrudentiaPUKUKI43.54+0.160.374/25/20174:02pm253759321631
20WPP plcWPPGYUKI110.27+0.690.634/25/20174:00pm79444118215

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.50
^N225JAP1.10
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI1.50
ILFLAT-0.03
IEVEUR0.88