Japan Adrs Live

Showing 1-19 of 19 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1iShares MEWJJAP55.57+0.320.589/19/20174:00pm47747875485270
2KT CorporKTJAP13.98-0.22-1.559/19/20174:02pm34721751009820
3Sony CorpSNEJAP37.66-0.73-1.909/19/20174:02pm1646183718125
4Nippon TeNTTJAP42.84+0.000.003/31/20174:01pm87310467059
5Toyota MoTMJAP120.06+2.472.109/19/20174:02pm275550202156
6Nidec CorNJJAP18.11-0.26-1.424/29/20164:05pm141045158484
7Nomura HoNMRJAP5.61+0.040.729/19/20174:02pm125791223642
8Orix CorpIXJAP81.19+0.831.039/19/20174:02pm2686030753
9AdvantestATEJAP9.81+0.161.714/21/20163:47pm2300920286
10MAKITA COMKTAYJAP41.358+0.0180.049/19/20173:55pm932214602
11Kyocera CKYOJAP62.53+0.090.149/19/20174:02pm72129561
12Internet IIJIJAP9.54+0.232.479/19/20172:59pm28252255
13WACOAL HOWACLYJAP72.31+1.612.289/19/201711:45am444400
14Honda MotHMCJAP Ltd.4:02pm0.1129.549/19/20170437279
15N/APCJAPN/AN/A0.00N/AN/A00
16Mizuho FiMFGJAP Inc. Sp4:02pm0.033.519/19/20170180565
17N/AKNMJAP19+00.004/23/20151:10pm02648
18N/AKUBJAPN/AN/A0.00N/AN/A00
19N/AHITJAPN/A+00.00N/AN/A0379

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.09
^N225JAP-0.06
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.18
ILFLAT-0.33
IEVEUR0.47