Japan Adrs Live

Showing 1-18 of 18 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1iShares MEWJJAP51.51+0.070.143/22/20176:30pm58850516260420
2KT CorporKTJAP16.99+0.050.303/22/20174:02pm987147805166
3Nippon TeNTTJAP44.30+0.531.213/22/20174:02pm684586255279
4Sony CorpSNEJAP31.98+0.220.693/22/20174:02pm435304765946
5Toyota MoTMJAP110.83-0.56-0.503/22/20174:01pm279319220289
6Nomura HoNMRJAP6.42-0.06-0.933/22/20174:01pm157662198508
7Orix CorpIXJAP76.57+1.301.733/22/20174:02pm3216837779
8MAKITA CPMKTAYJAP69.2225+0.59250.863/22/20173:44pm83388933
9Kyocera CKYOJAP55.94+0.130.233/22/20174:03pm63469620
10Internet IIJIJAP8.9899+0.19942.273/22/20173:06pm14843285
11WACOAL HOWACLYJAP62.56+0.000.003/22/20175:20pm2121234
12N/APCJAPN/AN/A0.00N/AN/A00
13Mizuho FiMFGJAP Inc. Sp4:01pm0.023.693/22/20170233794
14N/AKNMJAP19+00.004/23/20151:10pm02648
15Nidec CorNJJAP18.11+0.000.004/29/20164:05pm0158419
16AdvantestATEJAP9.81+0.000.004/21/20163:47pm020286
17N/AKUBJAPN/AN/A0.00N/AN/A00
18N/AHITJAPN/A+00.00N/AN/A00

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.08
^N225JAP0.23
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.52
ILFLAT0.64
IEVEUR0.00