Japan Adrs Live

Showing 1-19 of 19 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1iShares MEWJJAP54.36+0.100.187/21/20174:00pm43490535900370
2Nippon TeNTTJAP42.84+0.000.003/31/20174:01pm873104301595
3KT CorporKTJAP17.84+0.462.657/21/20174:02pm742977686435
4Sony CorpSNEJAP40.81+0.180.447/21/20174:02pm611179979016
5Toyota MoTMJAP109.31-0.53-0.487/21/20174:02pm177029253060
6Nomura HoNMRJAP5.93-0.03-0.507/21/20174:02pm153463206073
7Nidec CorNJJAP18.11-0.26-1.424/29/20164:05pm141045158419
8AdvantestATEJAP9.81+0.161.714/21/20163:47pm2300920286
9Orix CorpIXJAP79.01+0.090.117/21/20174:02pm1957831627
10MAKITA COMKTAYJAP39.14+0.100.267/21/20173:47pm695415824
11Internet IIJIJAP9.20+0.262.867/21/20173:51pm48493246
12Kyocera CKYOJAP56.97+0.260.467/21/20174:03pm470218360
13WACOAL HOWACLYJAP67.54+0.500.757/21/20173:39pm780463
14Honda MotHMCJAP Ltd.4:02pm-0.1827.527/21/20170307123
15N/APCJAPN/AN/A0.00N/AN/A00
16Mizuho FiMFGJAP Inc. Sp4:02pm-0.013.577/21/20170364721
17N/AKNMJAP19+00.004/23/20151:10pm02648
18N/AKUBJAPN/AN/A0.00N/AN/A00
19N/AHITJAPN/A+00.00N/AN/A00

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.13
^N225JAP-0.22
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.05
ILFLAT-0.52
IEVEUR-0.59