Japan Adrs Live

Showing 1-18 of 18 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Sony CorpSNEJAP36.68+0.511.415/26/20174:02pm2708823784981
2iShares MEWJJAP53.18+0.030.065/26/20176:30pm25529645841620
3KT CorporKTJAP16.76+0.010.065/26/20174:02pm688508840775
4Toyota MoTMJAP107.10-0.20-0.195/26/20174:02pm157129255030
5Nomura HoNMRJAP6.07+0.050.835/26/20174:02pm131503175471
6Orix CorpIXJAP79.65-0.05-0.065/26/20174:02pm1751835106
7Internet IIJIJAP9.43-0.11-1.155/26/20173:57pm109463717
8MAKITA COMKTAYJAP37.39+0.030.085/26/20173:59pm854415540
9Kyocera CKYOJAP57.33-0.68-1.175/26/20174:04pm787016990
10WACOAL HOWACLYJAP63.88-0.37-0.585/26/20171:20pm598956
11N/APCJAPN/AN/A0.00N/AN/A00
12Mizuho FiMFGJAP Inc. Sp4:02pm0.003.555/26/20170207021
13Nippon TeNTTJAP42.84+0.000.003/31/20174:01pm0301595
14N/AKNMJAP19+00.004/23/20151:10pm02648
15Nidec CorNJJAP18.11+0.000.004/29/20164:05pm0158484
16AdvantestATEJAP9.81+0.000.004/21/20163:47pm020286
17N/AKUBJAPN/AN/A0.00N/AN/A00
18N/AHITJAPN/A+00.00N/AN/A0379

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.03
^N225JAP-0.64
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.11
ILFLAT1.31
IEVEUR-0.48