Japan Adrs Live

Showing 1-18 of 18 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1iShares MEWJJAP52.01+0.190.374/25/20176:30pm37496586179680
2Sony CorpSNEJAP33.65-0.17-0.504/25/20174:02pm892374765779
3KT CorporKTJAP16.08-0.06-0.374/25/20174:05pm731654881948
4Toyota MoTMJAP108.72+1.731.624/25/20174:02pm310687259115
5Nomura HoNMRJAP6.27+0.142.284/25/20174:02pm146965206831
6MAKITA CPMKTAYJAP36.18+0.681.924/25/20173:57pm5739315111
7Orix CorpIXJAP77.96-0.05-0.064/25/20174:02pm4163639902
8Kyocera CKYOJAP56.13+1.122.044/25/20174:02pm1237914786
9Internet IIJIJAP9.00+0.141.584/25/20173:57pm20932881
10WACOAL HOWACLYJAP63.10+0.250.404/25/201711:27am7081066
11Mizuho FiMFGJAP Inc. Sp4:02pm0.063.694/25/20171188026
12N/APCJAPN/AN/A0.00N/AN/A00
13Nippon TeNTTJAP42.84+0.000.003/31/20174:01pm0301595
14N/AKNMJAP19+00.004/23/20151:10pm02648
15Nidec CorNJJAP18.11+0.000.004/29/20164:05pm0158419
16AdvantestATEJAP9.81+0.000.004/21/20163:47pm020286
17N/AKUBJAPN/AN/A0.00N/AN/A00
18N/AHITJAPN/A+00.00N/AN/A00

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.50
^N225JAP1.10
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI1.50
ILFLAT-0.03
IEVEUR0.88