France Adrs Live

Showing 1-11 of 11 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Sanofi AmSNYFRA49.10+0.460.959/19/20174:01pm8579931236810
2Total S.ATOTFRA54.03+0.220.419/19/20174:02pm8439751333200
3Sequans CSQNSFRA3.42-0.14-3.939/19/20174:01pm736588441181
4iShares MEWQFRA30.75+0.160.529/19/20174:00pm366406723097
5EDAP TMS EDAPFRA2.99-0.02-0.669/19/20173:59pm740366783
6N/AFTEFRAN/AN/A0.00N/AN/A00
7** SEE<AVFLMLFRA10.39-10.39-100.00N/AN/A0106112
8N/ATMSFRAN/A+00.00N/AN/A0938
9N/AVEFRAN/A+00.00N/AN/A00
10N/AALUFRAN/A+0.000.00N/AN/A03669110
11N/ACGVFRAN/AN/A0.00N/AN/A00

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.09
^N225JAP-0.06
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.18
ILFLAT-0.33
IEVEUR0.47