China Adrs Live

Showing 1-20 of 130 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1iShares CFXICHI38.68+0.511.344/25/20176:30pm2062046115109800
2Alibaba GBABACHI115.48+0.620.544/25/20174:00pm113330429088770
3BaiduBIDUCHI186.99+6.963.874/25/20174:00pm37492002143680
4Las VegasLVSCHI58.47+0.821.424/25/20174:01pm36677843755740
5New OrienEDUCHI66.91+4.106.534/25/20174:02pm2408793965811
6Fang HoldSFUNCHI3.45+0.010.294/25/20174:02pm21350612883360
7iShares MEWHCHI22.58+0.190.854/25/20176:30pm19738652281080
8NetEaseNTESCHI277.96+3.821.394/25/20174:00pm10586631120800
9YPF SocieYPFCHI25.55-0.14-0.544/25/20174:02pm10449111316770
10Sina CorpSINACHI73.89+0.640.874/25/20174:00pm814116770152
11China LifLFCCHI15.03+0.291.974/25/20174:02pm616357299298
12China MobCHLCHI53.55+0.300.564/25/20174:02pm476608618953
13Changyou.CYOUCHI30.57+1.585.454/25/20174:00pm412516186632
14Sohu.com SOHUCHI38.25+0.050.134/25/20174:00pm404993205889
15ChinaCachCCIHCHI1.16-0.02-2.114/25/20173:57pm348319116021
16China UniCHUCHI13.27+0.060.454/25/20174:02pm340609326187
17NQ MobileNQCHI3.75+0.071.904/25/20174:02pm308824440081
1821Vianet VNETCHI5.50+0.000.004/25/20174:00pm237897586921
19JinkoSolaJKSCHI17.03-0.18-1.054/25/20174:02pm211171482995
20BioLineRxBLRXCHI0.8741+0.02412.844/25/20174:00pm192476657840

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.50
^N225JAP1.10
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI1.50
ILFLAT-0.03
IEVEUR0.88