China Adrs Live

Showing 1-20 of 125 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Qihoo 360QIHUCHI76.92+0.230.307/15/20164:00pm132841752364470
2Alibaba GBABACHI151.89-0.22-0.147/21/20174:00pm1144692716782600
3iShares CFXICHI42.04-0.04-0.107/21/20174:00pm596334314664100
4Trina SolTSLCHI11.54+0.010.093/13/20174:01pm47263531956360
5China MobCHLCHI54.16+1.442.737/21/20174:02pm2368379498756
6iShares MEWHCHI23.95+0.050.217/21/20174:00pm20799252677070
7JinkoSolaJKSCHI27.36-0.47-1.697/21/20174:02pm1921359957421
8Las VegasLVSCHI62.36+0.200.327/21/20174:01pm17610013406950
9YPF SocieYPFCHI19.99-1.18-5.577/21/20174:02pm13643751264500
10E-CommercDANGCHI6.63+0.010.159/20/20164:02pm1295998464217
11Fang HoldSFUNCHI3.15-0.02-0.637/21/20174:02pm12380072277690
12E-House (EJCHI6.79-0.02-0.298/12/20164:00pm1157006885995
13New OrienEDUCHI79.11-1.50-1.867/21/20174:02pm10427911388230
14Jiayuan.cDATECHI7.49+0.000.005/13/20163:59pm930282130127
15Sina CorpSINACHI92.46-0.19-0.217/21/20174:00pm5162971449660
16BioLineRxBLRXCHI0.9649-0.0151-1.547/21/20173:58pm412534366583
17TAL EducaXRSCHI76.53+0.000.0011/30/20165:02pm402527530359
18AirMedia AMCNCHI2.47+0.083.357/21/20174:00pm351665418756
19Xueda EduXUECHI5.44+0.030.556/3/20164:00pm351372107462
20China UniCHUCHI14.87+0.291.997/21/20174:02pm316723305914

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.13
^N225JAP-0.22
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.05
ILFLAT-0.52
IEVEUR-0.59