China Adrs Live

Showing 1-20 of 130 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1iShares CFXICHI39.29+0.120.313/22/20176:30pm2069543316469000
2Alibaba GBABACHI106.09+1.000.953/22/20174:00pm71519769657590
3BaiduBIDUCHI169.56-1.84-1.073/22/20174:00pm34819352061320
4Fang HoldSFUNCHI2.77-0.05-1.773/22/20174:02pm33026342678270
5Las VegasLVSCHI55.86-0.06-0.113/22/20174:01pm29986573865360
6Melco CroMPELCHI18.44-0.01-0.053/22/20174:00pm26893934081590
7iShares MEWHCHI22.26+0.100.453/22/20176:30pm25420802988630
8New OrienEDUCHI58.69+1.212.113/22/20174:02pm14969791077080
9NetEaseNTESCHI286.19+3.521.253/22/20174:00pm10833781104850
1021Vianet VNETCHI5.58+0.091.643/22/20174:00pm697878618185
11YPF SocieYPFCHI23.36+0.010.043/22/20174:02pm6792111426330
12China MobCHLCHI58.24+0.581.013/22/20174:02pm649439600797
13BioLineRxBLRXCHI1.115+0.0353.243/22/20173:59pm624765435603
14China LifLFCCHI15.70-0.21-1.323/22/20174:02pm572709338238
15JinkoSolaJKSCHI15.79-0.10-0.633/22/20174:02pm346304477220
16Sina CorpSINACHI70.59+0.711.023/22/20174:00pm320803745267
17China UniCHUCHI13.10+0.090.693/22/20174:02pm246429289767
18Sohu.com SOHUCHI39.18-1.67-4.093/22/20174:00pm244447232783
19NQ MobileNQCHI3.76+0.030.803/22/20174:02pm156017400250
20Xinyuan RXINCHI4.50-0.07-1.533/22/20174:02pm137374195073

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.08
^N225JAP0.23
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.52
ILFLAT0.64
IEVEUR0.00