China Adrs Live

Showing 1-20 of 125 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Alibaba GBABACHI180.07+0.090.059/19/20174:00pm1474241517926200
2Qihoo 360QIHUCHI76.92+0.230.307/15/20164:00pm132841752364470
3iShares CFXICHI44.88+0.060.139/19/20173:59pm1057895412236300
4Trina SolTSLCHI11.54+0.010.093/13/20174:01pm47263531956360
5Las VegasLVSCHI64.53+0.901.419/19/20174:01pm29887392717900
6Phoenix NFENGCHI5.95+0.152.599/19/20174:02pm1607872730044
7iShares MEWHCHI25.04-0.02-0.089/19/20173:59pm15841272836820
8E-CommercDANGCHI6.63+0.010.159/20/20164:02pm1295998464217
9New OrienEDUCHI85.93-1.23-1.419/19/20174:02pm12716371362970
10E-House (EJCHI6.79-0.02-0.298/12/20164:00pm1157006885995
11Sina CorpSINACHI117.03+1.971.719/19/20174:00pm10710621084760
12Fang HoldSFUNCHI4.29-0.02-0.469/19/20174:02pm10476442688180
13Jiayuan.cDATECHI7.49+0.000.005/13/20163:59pm930282130127
14China MobCHLCHI51.92-0.21-0.409/19/20174:02pm868476568467
15AirMedia AMCNCHI2.47-0.22-8.189/19/20174:00pm838844362803
16JinkoSolaJKSCHI27.71+0.070.259/19/20174:02pm6270811230500
17YPF SocieYPFCHI20.14-0.04-0.209/19/20174:04pm5570801052800
18China UniCHUCHI14.15+0.010.079/19/20174:02pm516428563733
19TAL EducaXRSCHI76.53+0.000.0011/30/20165:02pm402527530359
20Xinyuan RXINCHI6.30+0.060.969/19/20174:02pm376943179181

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.09
^N225JAP-0.06
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.18
ILFLAT-0.33
IEVEUR0.47