Brazil Adrs Live

Showing 1-20 of 43 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1VALE S.A.VALEBRA8.95+0.202.294/25/20174:02pm2956971528622300
2Ambev S.AABEVBRA5.78+0.081.404/25/20174:02pm2876582715163600
3Petroleo PBRBRA9.27+0.060.654/25/20174:02pm1723830420814900
4iShares MEWZBRA37.21-0.01-0.034/25/20176:30pm1649487214392700
5VALE S.A.VALE-PBRA8.61+0.242.874/25/20174:02pm1575246811253500
6Banco BraBBDBRA10.10+0.000.004/25/20174:00pm1011966410358400
7Itau UnibITUBBRA12.21+0.000.004/25/20174:01pm896010611565300
8Petroleo PBR-ABRA9.02+0.060.674/25/20174:02pm51382606454530
9Gerdau S.GGBBRA3.10+0.020.654/25/20174:00pm51185898966430
10Banco SanBSBRBRA8.29+0.121.474/25/20174:02pm40018783377940
11Comp En DCIGBRA2.92-0.03-1.024/25/20174:02pm31916865650720
12Rio TintoRIOBRA40.34+0.230.574/25/20174:01pm26956464155360
13CompanhiaSBSBRA9.38-0.30-3.104/25/20174:02pm24752901591290
14CompanhiaSIDBRA2.39+0.041.704/25/20174:02pm20649832212150
15TIM PartiTSUBRA16.56+0.110.674/25/20174:02pm17418911497470
16Gafisa SAGFABRA11.43-5.13-30.984/25/20174:04pm1491707285127
17BRF S.A.BRFSBRA12.55-0.40-3.094/25/20174:00pm14610162244000
18Embraer SERJBRA19.45-0.31-1.564/25/20174:02pm1202785969208
19Braskem SBAKBRA21.30+0.221.044/25/20174:02pm865727514624
20Fibria CeFBRBRA9.14+0.020.224/25/20174:02pm8255801406920

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.50
^N225JAP1.10
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI1.50
ILFLAT-0.03
IEVEUR0.88