Brazil Adrs Live

Showing 1-20 of 43 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1VALE S.A.VALEBRA9.02-0.11-1.207/21/20174:02pm2873299427666300
2Petroleo PBRBRA8.48-0.21-2.427/21/20174:01pm1510046522488000
3Ambev S.AABEVBRA5.94+0.000.007/21/20174:02pm1281558932217900
4iShares MEWZBRA37.06-0.29-0.787/21/20174:00pm878020719613100
5Banco BraBBDBRA9.31-0.08-0.857/21/20174:00pm784847513310800
6Itau UnibITUBBRA11.64-0.05-0.437/21/20174:01pm734103313115200
7VALE S.A.VALE-PBRA8.49-0.12-1.397/21/20174:02pm71165889830110
8Petroleo PBR-ABRA8.08-0.27-3.237/21/20174:02pm51735427294100
9Gerdau S.GGBBRA3.35-0.07-2.057/21/20174:00pm49357727596130
10Rio TintoRIOBRA44.14-0.40-0.907/21/20174:01pm32761143097150
11Comp En DCIGBRA2.75-0.06-2.147/21/20174:02pm26886804381120
12CompanhiaSBSBRA11.18-0.02-0.187/21/20174:02pm23559802095220
13BRF S.A.BRFSBRA11.65-0.23-1.947/21/20174:00pm17767092194730
14CompanhiaSIDBRA2.31-0.06-2.537/21/20174:02pm12731362448380
15Fibria CeFBRBRA10.76-0.01-0.097/21/20174:02pm12331581587130
16Banco SanBSBRBRA8.18-0.07-0.857/21/20174:02pm9728752079240
17Braskem SBAKBRA24.77-0.68-2.677/21/20174:02pm877497485844
18Embraer SERJBRA19.77-0.02-0.107/21/20174:02pm7818281106290
19TIM PartiTSUBRA16.18+0.281.767/21/20174:02pm4860541007730
20Centrais EBRBRA4.46-0.07-1.557/21/20174:01pm481987355044

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.13
^N225JAP-0.22
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.05
ILFLAT-0.52
IEVEUR-0.59