Brazil Adrs Live

Showing 1-20 of 43 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1VALE S.A.VALEBRA10.78-0.13-1.199/19/20174:03pm3029544328362300
2Ambev S.AABEVBRA6.77+0.071.049/19/20174:01pm1973744819490700
3iShares MEWZBRA43.06-0.07-0.169/19/20173:59pm1127970116430600
4Itau UnibITUBBRA13.89-0.09-0.649/19/20174:01pm1117414710113400
5Banco BraBBDBRA11.52-0.04-0.359/19/20174:02pm103004709707790
6Petroleo PBRBRA10.02-0.04-0.409/19/20174:03pm888020815548300
7Gerdau S.GGBBRA3.75-0.12-3.109/19/20174:02pm64794166842910
8Petroleo PBR-ABRA9.63+0.040.429/19/20174:03pm51504626310920
9Comp En DCIGBRA2.77-0.10-3.489/19/20174:02pm44155383609850
10VALE S.A.VALE-PBRA9.98-0.12-1.199/19/20174:04pm36671867229690
11CompanhiaSIDBRA3.43-0.11-3.119/19/20174:02pm35966012771880
12CompanhiaSBSBRA10.35-0.23-2.179/19/20174:03pm25214761814940
13Banco SanBSBRBRA9.05-0.03-0.339/19/20174:02pm22178311362000
14Rio TintoRIOBRA48.45+0.210.449/19/20174:02pm20795773355790
15TIM PartiTSUBRA18.82+0.311.679/19/20174:02pm1713981892916
16Fibria CeFBRBRA13.28+0.130.999/19/20174:02pm14098721402920
17BRF S.A.BRFSBRA14.71-0.07-0.479/19/20174:03pm12380551858970
18Embraer SERJBRA23.66+0.060.279/19/20174:02pm11223761161510
19CompanhiaCBDBRA25.31+0.341.369/19/20174:02pm629188464123
20Braskem SBAKBRA26.75+0.401.529/19/20174:01pm590038385694

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.09
^N225JAP-0.06
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.18
ILFLAT-0.33
IEVEUR0.47