Brazil Adrs Live

Showing 1-20 of 43 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Petroleo PBRBRA9.11+0.303.413/22/20174:01pm3653718418191400
2VALE S.A.VALEBRA9.53+0.090.953/22/20174:01pm3121906527793300
3Comp En DCIGBRA3.15-0.07-2.173/22/20174:02pm185730605150510
4Gerdau S.GGBBRA3.75+0.000.003/22/20174:00pm159255458976770
5iShares MEWZBRA36.98+0.270.743/22/20176:30pm1586451815952200
6Banco BraBBDBRA10.05+0.040.403/22/20174:00pm140623429966930
7Ambev S.AABEVBRA5.53-0.06-1.073/22/20174:05pm1366655014217200
8Petroleo PBR-ABRA8.79+0.435.143/22/20174:01pm136519795776970
9VALE S.A.VALE-PBRA9.03+0.131.463/22/20174:01pm1086983311568200
10Itau UnibITUBBRA12.20+0.010.083/22/20174:01pm771166312139900
11Rio TintoRIOBRA41.56+0.551.343/22/20174:02pm37737514010450
12BRF S.A.BRFSBRA11.39-0.13-1.133/22/20174:00pm28268811853600
13Banco SanBSBRBRA9.81-0.22-2.193/22/20174:02pm21638931380010
14CompanhiaSIDBRA3.20-0.01-0.313/22/20174:01pm19888022246360
15Fibria CeFBRBRA9.10-0.11-1.193/22/20174:02pm15754801438290
16CompanhiaSBSBRA9.99+0.232.363/22/20174:02pm10702901523530
17CompanhiaCBDBRA19.54+0.804.273/22/20174:02pm1002137498225
18TIM PartiTSUBRA16.22-0.09-0.553/22/20174:01pm9551311426300
19Gafisa SAGFABRA1.52-0.08-5.003/22/20174:02pm811790470587
20Embraer SERJBRA22.90-0.08-0.353/22/20174:02pm7544761017280

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.08
^N225JAP0.23
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.52
ILFLAT0.64
IEVEUR0.00