Brazil Adrs Live

Showing 1-20 of 43 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1iShares MEWZBRA35.50+0.551.575/26/20176:30pm2314306918766600
2Petroleo PBRBRA8.95+0.060.675/26/20174:01pm2284405526109600
3VALE S.A.VALEBRA8.53+0.060.715/26/20174:02pm1625679729057900
4Ambev S.AABEVBRA5.77+0.050.875/26/20174:00pm1494722322953900
5Itau UnibITUBBRA10.93+0.312.925/26/20174:02pm1413681013548800
6Banco BraBBDBRA8.53+0.222.655/26/20174:00pm1255282313844300
7Gerdau S.GGBBRA2.89+0.010.355/26/20174:02pm94177409297700
8Petroleo PBR-ABRA8.33-0.03-0.365/26/20174:01pm58240847391470
9BRF S.A.BRFSBRA14.19+0.271.945/26/20174:00pm43855742658460
10VALE S.A.VALE-PBRA8.06+0.040.505/26/20174:02pm413358811085500
11Comp En DCIGBRA2.33+0.083.565/26/20174:02pm31329075597700
12Banco SanBSBRBRA7.76+0.162.115/26/20174:00pm25951183980190
13Fibria CeFBRBRA11.14-0.03-0.275/26/20174:01pm22607371558800
14Rio TintoRIOBRA40.98-0.41-0.995/26/20174:01pm20469493619770
15CompanhiaSBSBRA8.90+0.091.025/26/20174:02pm9079201961820
16CompanhiaELPBRA8.62+0.151.775/26/20174:01pm906490590894
17TIM PartiTSUBRA15.18+0.191.275/26/20174:02pm8318481311690
18CompanhiaSIDBRA2.12+0.020.955/26/20174:02pm8042532235860
19Embraer SERJBRA20.13-0.19-0.945/26/20174:01pm6779961201790
20CompanhiaCBDBRA21.51+0.683.265/26/20174:02pm631871591889

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.03
^N225JAP-0.64
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.11
ILFLAT1.31
IEVEUR-0.48