The Best Performing Adrs Live

Showing 1-20 of 423 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Bitauto HBITAMEX30.71+2.9610.674/25/20174:02pm2105069767689
2Trinity BTRIBIRE5.87+0.397.124/25/20174:00pm8990162189
3Centrais EBRBRA5.35+0.346.794/25/20174:01pm162330170418
4New OrienEDUCHI66.91+4.106.534/25/20174:02pm2408793965811
5Changyou.CYOUCHI30.57+1.585.454/25/20174:00pm412516186632
6JA Solar JASOCHI Co.4/25/20174.00 Ltd.6.6600
7AU OptronAUOTAI4.17+0.163.994/25/20174:05pm17297001551950
8BaiduBIDUCHI186.99+6.963.874/25/20174:00pm37492002143680
9China DisDLCHI10.61+0.353.414/25/20174:02pm3308943473
10Logitech LOGISWI31.79+0.993.214/25/20174:00pm1249119383382
11VALE S.A.VALE-PBRA8.61+0.242.874/25/20174:02pm1575246811253500
12BioLineRxBLRXCHI0.8741+0.02412.844/25/20174:00pm192476657840
13Turkcell TKCTUR8.82+0.202.324/25/20174:02pm293364504068
14VALE S.A.VALEBRA8.95+0.202.294/25/20174:02pm2956971528622300
15Nomura HoNMRJAP6.27+0.142.284/25/20174:02pm146965206831
16Concord MCCMCHI4.50+0.102.274/25/20174:02pm816626611
17Novartis NVSSWI76.24+1.632.184/25/20174:02pm35707312810040
18PowerSharPGJCHI35.7501+0.75012.144/25/20173:59pm267519681
19Syngenta SYTSWI93.00+1.922.114/25/20174:05pm8021005915211
20Grupo TelTVMEX25.94+0.532.094/25/20174:02pm16270251991270

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.50
^N225JAP1.10
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI1.50
ILFLAT-0.03
IEVEUR0.88