The Best Performing Adrs Live

Showing 1-20 of 423 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Petroleo PBR-ABRA8.79+0.435.143/22/20174:01pm136519795776970
2CompanhiaCBDBRA19.54+0.804.273/22/20174:02pm1002137498225
3Gol LinhaGOLBRA26.52+1.084.253/22/20174:02pm204545196298
4Himax TecHIMXTAI9.06+0.354.023/22/20174:00pm56335604479560
5JA Solar JASOCHI Co.3/22/20174.00 Ltd.5.4804
6Petroleo PBRBRA9.11+0.303.413/22/20174:01pm3653718418191400
7ATA Inc.ATAICHI3.76+0.123.303/22/20173:57pm919312350
8China ZenZXCHI1.59+0.053.253/22/20174:02pm968737690
9BioLineRxBLRXCHI1.115+0.0353.243/22/20173:59pm624765435603
10Korea EleKEPKOR20.85+0.653.223/22/20174:02pm1091039816766
11Yingli GrYGECHI2.07+0.063.193/22/20174:02pm3947480492
12Mobile TeMBTRUS11.30+0.333.013/22/20174:02pm42408392915870
13Vina ConcVCOMEX33.98+0.982.973/22/20173:56pm2004489
14Arcelor MMTLUX8.81+0.242.803/22/20174:02pm1595304115534000
15CompanhiaSBSBRA9.99+0.232.363/22/20174:02pm10702901523530
16Prana BioPRANAUS2.24+0.052.283/22/20173:59pm1774163170
17Internet IIJIJAP8.9899+0.19942.273/22/20173:06pm14843285
18New OrienEDUCHI58.69+1.212.113/22/20174:02pm14969791077080
19Sify TechSIFYIND0.94+0.022.073/22/20174:00pm3845878967
20ASML HoldASMLNET128.92+2.602.063/22/20174:00pm529907982607

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI-0.08
^N225JAP0.23
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.52
ILFLAT0.64
IEVEUR0.00