The Best Performing Adrs Live

Showing 1-20 of 421 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1Sify TechSIFYIND1.46+0.2621.679/19/20174:00pm212788174934
2Formula SFORTYISR43.10+2.295.619/19/20179:30am161573
3TransportTGSARG18.41+0.935.329/19/20174:01pm331482201875
4Sociedad SQMCHL61.95+2.985.059/19/20174:02pm2547357900492
5GuangshenGSHCHI29.51+1.374.879/19/20173:59pm95585931
6JA Solar JASOCHI Co.9/19/20174.00 Ltd. - 8.2100
7Mobile TeMBTRUS10.85+0.343.249/19/20174:02pm43522483045790
8Grupo FinGGALARG47.81+1.423.069/19/20174:00pm477591398256
9Turkcell TKCTUR8.84+0.263.039/19/20174:02pm1022631528542
10Kingtone KONECHI3.10+0.092.999/19/20173:58pm473616356
11BBVA BancBFRARG19.83+0.522.699/19/20174:02pm883047602748
12Phoenix NFENGCHI5.95+0.152.599/19/20174:02pm1607872730044
13China TecCNTFCHI2.46+0.062.509/19/20173:59pm2010628869
14Internet IIJIJAP9.54+0.232.479/19/20172:59pm28252255
15DAQO New DQCHI29.42+0.702.449/19/20174:02pm13996695319
16China NewBORNCHI1.26+0.032.449/19/20173:58pm1924530039
17WACOAL HOWACLYJAP72.31+1.612.289/19/201711:45am444400
18POSCOPKXKOR71.57+1.572.249/19/20174:02pm265540215353
19Gold FielGFISAF4.36+0.092.119/19/20174:01pm36498695070330
20Toyota MoTMJAP120.06+2.472.109/19/20174:02pm275550202156

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.09
^N225JAP-0.06
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI-0.18
ILFLAT-0.33
IEVEUR0.47