The Best Performing Adrs Live

Showing 1-20 of 423 items.
#CompanySymbolCountryPricePrice
Change
Percent
Change
Trade
Date
Trade
Time
Trade
Volume
Average
Volume
1TransportTGSARG15.99+1.036.895/26/20174:00pm428348223619
2BBVA BancBFRARG18.91+0.905.005/26/20174:00pm401523170917
3Sequans CSQNSFRA4.56+0.194.355/26/20174:01pm1297093388584
4pSivida CPSDVAUS2.22+0.094.235/26/20174:00pm548921375489
5China ZenZXCHI1.79+0.074.075/26/20174:02pm2548333976
6JA Solar JASOCHI Co.5/26/20174.00 Ltd.6.910-3
7Novogen LNVGNAUS0.881+0.0313.645/26/20173:40pm1476143424
8Comp En DCIGBRA2.33+0.083.565/26/20174:02pm31329075597700
9O2Micro IOIIMCHI2.09+0.073.475/26/20174:00pm6236051082
10Centrais EBRBRA4.28+0.143.385/26/20174:01pm155059248902
11CompanhiaCBDBRA21.51+0.683.265/26/20174:02pm631871591889
12Sina CorpSINACHI104.25+3.253.225/26/20174:00pm16402381073870
13China SouZNHCHI37.17+1.113.085/26/20174:02pm1584617841
14Itau UnibITUBBRA10.93+0.312.925/26/20174:02pm1413681013548800
15YPF SocieYPFCHI24.91+0.702.895/26/20174:02pm12989821443350
16Banco BraBBDBRA8.53+0.222.655/26/20174:00pm1255282313844300
17Concord MCCMCHI3.54+0.092.615/26/20174:02pm3303128846
18Empresa DEDNARG31.97+0.812.605/26/20174:03pm16011945818
19Trinity BTRIBIRE5.55+0.142.595/26/20173:59pm3908856518
20Telecom ATEOARG25.07+0.582.375/26/20174:02pm221219121540

Asia Quotes

Showing 1-3 of 3 items.
SymbolCountryPercent
Change
^HSICHI0.03
^N225JAP-0.64
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolCountryPercent
Change
^SPAYUSA0.00
AIAASI0.11
ILFLAT1.31
IEVEUR-0.48