Live Data on Foreign Stocks Listed on U.S. Exchanges (ADRs)

Use our live data to make your investment decisions in foreign stocks. StocksAbroad.com breaks ADRs down by country, and many live graphs are also included. Have a look, explore our site.

How are ADRs Performing

The table on the left shows the most active ADRs at this time with a 20-50 minute delay. Go to the more link to get detailed information, and a complete list. The table on the right shows the best performing ADRs with a 20-50 minute delay.

Most Active ADRs (live)

Total 5 results.
CompanySymbolPct PchangeTrade TimeTrade Volume
VALE S.A.4.473:30pm27471492
Teva Phar3.843:29pm22058039
Petroleo 2.413:30pm14006593
Nokia Cor0.693:29pm12391588
Ambev S.A1.143:30pm11224072
More ...

Best Performing ADRs (Live)

Total 5 results.
CompanySymbolPct PchangeTrade TimeTrade Volume
Changyou.12.093:29pm414525
China New8.733:29pm103126
Comp En D8.033:30pm4974336
Yingli Gr7.433:29pm212888
Korea Ele6.793:30pm841469
More ...

How are BRIC (Brazil, China, India, and Russia) ADRs Performing

The tables below show the most active China, India, Brazil, and Russia ADRs, with a 20 minute delay. For complete lists of ADRs for each of these countries go to the more links to the country ADR pages.

China ADRs (live)

Total 5 results.
CompanySymbolPct PchangeTrade TimeTrade Volume
iShares C0.903:30pm7609396
Alibaba G1.553:30pm6828965
Baidu0.163:29pm2765775
Melco Cro-1.243:30pm1897543
Trina Sol0.833:30pm1683964
More ...

India ADRs (Live)

Total 5 results.
CompanySymbolPct PchangeTrade TimeTrade Volume
Infosys L2.283:30pm5073273
ICICI Ban0.303:30pm3160594
Cognizant1.143:29pm2353848
WisdomTre1.693:30pm2279024
Tata Moto2.633:30pm2124934
More ...

Brazil ADRs (live)

Total 5 results.
CompanySymbolPct PchangeTrade TimeTrade Volume
VALE S.A.4.473:30pm27471492
Petroleo 2.413:30pm14006593
Ambev S.A1.143:30pm11224072
Itau Unib2.243:30pm10095679
VALE S.A.3.993:30pm9869917
More ...

Russia ADRs (live)

Total 3 results.
CompanySymbolPct PchangeTrade TimeTrade Volume
VimpelCom2.343:30pm7800004
Mobile Te3.003:30pm2230908
Mechel PA-2.083:25pm189530
More ...

Modifications and Plans

We have made some changes to our ADR Premium Page for India. (6/12/2012) Check to see how far US ADR prices are out of alignment with Indian domestic prices. If there are any problems, please let us know.

The Bank of New York no longer allows us to display live feeds of their ADR indexes. (6/12/2012) We, therefore, are in the process of finding alternative indexes with roughly equivalent information. For example, check out the ADR Quotes box in the right-hand column. If you have any suggestions, please let us know.

The ADR database has been updated for all countries. (8/12/2011) Year to date figures have been corrected throughout StocksAbroad.com. (8/9/2011) Help us: tell us if there are any ADRs, or ETFs that we have overlooked. The number of ADRs and ETFs is enormous. It would benefit us all if you would alert us to important stocks we have not included in our database at Please add these ADRs.