Welcome to StocksAbroad.com

Live Data on Foreign Stocks Listed on U.S. Exchanges (ADRs)

Use our live data to make your investment decisions in foreign stocks. StocksAbroad.com breaks ADRs down by country, and many live graphs are also included. Have a look, explore our site.

How are ADRs Performing

The table on the left shows the most active ADRs at this time with a 20-50 minute delay. Go to the more link to get detailed information, and a complete list. The table on the right shows the best performing ADRs with a 20-50 minute delay.

The Most Active ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
iShares MEWZ1.576:30pm23143069
Petroleo PBR0.674:01pm22844055
VALE S.A.VALE0.714:02pm16256797
Ambev S.AABEV0.874:00pm14947223
Itau UnibITUB2.924:02pm14136810
More ...

The Best Performing ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
TransportTGS6.894:00pm428348
BBVA BancBFR5.004:00pm401523
Sequans CSQNS4.354:01pm1297093
pSivida CPSDV4.234:00pm548921
China ZenZX4.074:02pm25483
More ...

How are BRIC (Brazil, China, India, and Russia) ADRs Performing

The tables below show the most active China, India, Brazil, and Russia ADRs, with a 20 minute delay. For complete lists of ADRs for each of these countries go to the more links to the country ADR pages.

China ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
iShares CFXI-0.026:30pm8299425
Alibaba GBABA0.294:00pm7557442
JinkoSolaJKS-11.324:00pm4016134
Las VegasLVS0.124:02pm1741542
iShares MEWH-0.096:30pm1686835
More ...

Brazil ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
iShares MEWZ1.576:30pm23143069
Petroleo PBR0.674:01pm22844055
VALE S.A.VALE0.714:02pm16256797
Ambev S.AABEV0.874:00pm14947223
Itau UnibITUB2.924:02pm14136810
More ...

India ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
ICICI BanIBN0.414:03pm8801885
Infosys LINFY0.134:01pm5697757
CognizantCTSH-0.134:00pm2559411
WisdomTreEPI1.346:30pm1797382
Tata MotoTTM1.394:02pm1131447
More ...

Russia ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Mobile TeMBT-0.114:01pm1931615
Mechel PAMTL-1.504:03pm132044
VimpelComVIP0.004:00pm0
More ...

Asia Quotes

Showing 1-3 of 3 items.
SymbolCntryPercent
Change
^HSICHI0.03
^N225JAP-0.64
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolRegionPercent
Change
^SPAYUSA0.00
AIAASI0.11
ILFLAT1.31
IEVEUR-0.48