Welcome to StocksAbroad.com

Live Data on Foreign Stocks Listed on U.S. Exchanges (ADRs)

Use our live data to make your investment decisions in foreign stocks. StocksAbroad.com breaks ADRs down by country, and many live graphs are also included. Have a look, explore our site.

How are ADRs Performing

The table on the left shows the most active ADRs at this time with a 20-50 minute delay. Go to the more link to get detailed information, and a complete list. The table on the right shows the best performing ADRs with a 20-50 minute delay.

The Most Active ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Petroleo PBR3.414:01pm36537184
VALE S.A.VALE0.954:01pm31219065
iShares CFXI0.316:30pm20695433
Comp En DCIG-2.174:02pm18573060
Arcelor MMT2.804:02pm15953041
More ...

The Best Performing ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Petroleo PBR-A5.144:01pm13651979
CompanhiaCBD4.274:02pm1002137
Gol LinhaGOL4.254:02pm204545
Himax TecHIMX4.024:00pm5633560
JA Solar JASO4.005.480
More ...

How are BRIC (Brazil, China, India, and Russia) ADRs Performing

The tables below show the most active China, India, Brazil, and Russia ADRs, with a 20 minute delay. For complete lists of ADRs for each of these countries go to the more links to the country ADR pages.

China ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
iShares CFXI0.316:30pm20695433
Alibaba GBABA0.954:00pm7151976
BaiduBIDU-1.074:00pm3481935
Fang HoldSFUN-1.774:02pm3302634
Las VegasLVS-0.114:01pm2998657
More ...

Brazil ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Petroleo PBR3.414:01pm36537184
VALE S.A.VALE0.954:01pm31219065
Comp En DCIG-2.174:02pm18573060
Gerdau S.GGB0.004:00pm15925545
iShares MEWZ0.746:30pm15864518
More ...

India ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
ICICI BanIBN-0.124:02pm4971396
CognizantCTSH1.594:00pm4385295
Infosys LINFY0.774:01pm4009063
Tata MotoTTM-0.594:05pm2190430
WisdomTreEPI0.386:30pm2174328
More ...

Russia ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Mobile TeMBT3.014:02pm4240839
VimpelComVIP-0.744:00pm2527060
Mechel PAMTL0.824:01pm91103
More ...

Asia Quotes

Showing 1-3 of 3 items.
SymbolCntryPercent
Change
^HSICHI-0.08
^N225JAP0.23
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolRegionPercent
Change
^SPAYUSA0.00
AIAASI0.52
ILFLAT0.64
IEVEUR0.00